St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 83.05 83.05 83.05 83.05 162.4 Thousand
20 Sep, 1991 83.05 83.05 83.05 83.05 168 Thousand
19 Sep, 1991 83.05 83.05 83.05 83.05 79.8 Thousand
18 Sep, 1991 83.05 83.05 83.05 83.05 70 Thousand
17 Sep, 1991 83.05 83.05 83.05 83.05 68.6 Thousand
16 Sep, 1991 83.05 83.05 83.05 83.05 298.2 Thousand
13 Sep, 1991 82.04 82.04 82.04 82.04 483 Thousand
12 Sep, 1991 82.04 82.04 82.04 82.04 590.8 Thousand
11 Sep, 1991 82.04 82.04 82.04 82.04 695.8 Thousand
10 Sep, 1991 82.04 82.04 82.04 82.04 392 Thousand