St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1991 | 83.05 | 83.05 | 83.05 | 83.05 | 96.6 Thousand |
| 04 Oct, 1991 | 83.05 | 83.05 | 83.05 | 83.05 | 128.8 Thousand |
| 03 Oct, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 191.8 Thousand |
| 02 Oct, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 112 Thousand |
| 01 Oct, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 201.6 Thousand |
| 30 Sep, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 56 Thousand |
| 27 Sep, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 46.2 Thousand |
| 26 Sep, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 22.4 Thousand |
| 25 Sep, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 162.4 Thousand |
| 24 Sep, 1991 | 83.05 | 83.05 | 83.05 | 83.05 | 85.4 Thousand |
STK
STS
STVG
STCM
STEM
STG