St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1991 85.08 85.08 85.08 85.08 184.8 Thousand
18 Oct, 1991 85.08 85.08 85.08 85.08 1.84 Million
17 Oct, 1991 84.06 84.06 84.06 84.06 32.2 Thousand
16 Oct, 1991 84.06 84.06 84.06 84.06 8400.00
15 Oct, 1991 84.06 84.06 84.06 84.06 334.6 Thousand
14 Oct, 1991 83.05 83.05 83.05 83.05 315 Thousand
11 Oct, 1991 82.04 82.04 82.04 82.04 562.8 Thousand
10 Oct, 1991 82.04 82.04 82.04 82.04 96.6 Thousand
09 Oct, 1991 82.04 82.04 82.04 82.04 23.8 Thousand
08 Oct, 1991 82.04 82.04 82.04 82.04 61.6 Thousand