St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 84.06 84.06 84.06 84.06 64.4 Thousand
15 Nov, 1991 86.09 86.09 86.09 86.09 22.4 Thousand
14 Nov, 1991 86.09 86.09 86.09 86.09 106.4 Thousand
13 Nov, 1991 86.09 86.09 86.09 86.09 30.8 Thousand
12 Nov, 1991 86.09 86.09 86.09 86.09 256.2 Thousand
11 Nov, 1991 86.09 86.09 86.09 86.09 530.6 Thousand
08 Nov, 1991 85.08 85.08 85.08 85.08 50.4 Thousand
07 Nov, 1991 85.08 85.08 85.08 85.08 242.2 Thousand
06 Nov, 1991 84.06 84.06 84.06 84.06 30.8 Thousand
05 Nov, 1991 84.06 84.06 84.06 84.06 47.6 Thousand