St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 84.06 84.06 84.06 84.06 35 Thousand
13 Dec, 1991 84.06 84.06 84.06 84.06 33.6 Thousand
12 Dec, 1991 82.04 82.04 82.04 82.04 6.86 Million
11 Dec, 1991 82.04 82.04 82.04 82.04 4200.00
10 Dec, 1991 82.04 82.04 82.04 82.04 42 Thousand
09 Dec, 1991 82.04 82.04 82.04 82.04 287 Thousand
06 Dec, 1991 83.05 83.05 83.05 83.05 662.2 Thousand
05 Dec, 1991 83.05 83.05 83.05 83.05 555.8 Thousand
04 Dec, 1991 84.06 84.06 84.06 84.06 221.2 Thousand
03 Dec, 1991 83.05 83.05 83.05 83.05 33.6 Thousand