St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1991 | 85.08 | 85.08 | 85.08 | 85.08 | 340.2 Thousand |
| 27 Dec, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 21 Thousand |
| 26 Dec, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| 25 Dec, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| 24 Dec, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 23.8 Thousand |
| 23 Dec, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 43.4 Thousand |
| 20 Dec, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 634.2 Thousand |
| 19 Dec, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 1.06 Million |
| 18 Dec, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 324.8 Thousand |
| 17 Dec, 1991 | 84.06 | 84.06 | 84.06 | 84.06 | 8.37 Million |
STK
STS
STVG
STCM
STEM
STG