St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 82.04 82.04 82.04 82.04 204.4 Thousand
24 Jan, 1992 82.04 82.04 82.04 82.04 1.44 Million
23 Jan, 1992 83.05 83.05 83.05 83.05 191.8 Thousand
22 Jan, 1992 83.05 83.05 83.05 83.05 39.2 Thousand
21 Jan, 1992 83.05 83.05 83.05 83.05 320.6 Thousand
20 Jan, 1992 83.05 83.05 83.05 83.05 58.8 Thousand
17 Jan, 1992 84.06 84.06 84.06 84.06 132.99 Thousand
16 Jan, 1992 85.08 85.08 85.08 85.08 85.4 Thousand
15 Jan, 1992 85.08 85.08 85.08 85.08 168 Thousand
14 Jan, 1992 85.08 85.08 85.08 85.08 331.8 Thousand