St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1992 81.03 81.03 81.03 81.03 14 Thousand
07 Feb, 1992 81.03 81.03 81.03 81.03 247.8 Thousand
06 Feb, 1992 81.03 81.03 81.03 81.03 218.4 Thousand
05 Feb, 1992 81.03 81.03 81.03 81.03 466.2 Thousand
04 Feb, 1992 81.03 81.03 81.03 81.03 243.6 Thousand
03 Feb, 1992 82.04 82.04 82.04 82.04 336 Thousand
31 Jan, 1992 82.04 82.04 82.04 82.04 141.4 Thousand
30 Jan, 1992 82.04 82.04 82.04 82.04 15.4 Thousand
29 Jan, 1992 82.04 82.04 82.04 82.04 730.8 Thousand
28 Jan, 1992 82.04 82.04 82.04 82.04 231 Thousand