St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 86.09 86.09 86.09 86.09 152.6 Thousand
06 Mar, 1992 86.09 86.09 86.09 86.09 260.4 Thousand
05 Mar, 1992 86.09 86.09 86.09 86.09 397.6 Thousand
04 Mar, 1992 86.09 86.09 86.09 86.09 120.4 Thousand
03 Mar, 1992 86.09 86.09 86.09 86.09 448 Thousand
02 Mar, 1992 86.09 86.09 86.09 86.09 127.4 Thousand
28 Feb, 1992 86.09 86.09 86.09 86.09 224 Thousand
27 Feb, 1992 86.09 86.09 86.09 86.09 310.8 Thousand
26 Feb, 1992 86.09 86.09 86.09 86.09 900.2 Thousand
25 Feb, 1992 85.08 85.08 85.08 85.08 67.2 Thousand