St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1992 | 85.08 | 85.08 | 85.08 | 85.08 | 50.4 Thousand |
| 21 Feb, 1992 | 85.08 | 85.08 | 85.08 | 85.08 | 106.4 Thousand |
| 20 Feb, 1992 | 84.06 | 84.06 | 84.06 | 84.06 | 191.8 Thousand |
| 19 Feb, 1992 | 84.06 | 84.06 | 84.06 | 84.06 | 12.6 Thousand |
| 18 Feb, 1992 | 84.06 | 84.06 | 84.06 | 84.06 | 462 Thousand |
| 17 Feb, 1992 | 83.05 | 83.05 | 83.05 | 83.05 | 827.4 Thousand |
| 14 Feb, 1992 | 81.03 | 81.03 | 81.03 | 81.03 | 98 Thousand |
| 13 Feb, 1992 | 81.03 | 81.03 | 81.03 | 81.03 | 35 Thousand |
| 12 Feb, 1992 | 81.03 | 81.03 | 81.03 | 81.03 | 46.2 Thousand |
| 11 Feb, 1992 | 81.03 | 81.03 | 81.03 | 81.03 | 54.6 Thousand |
STK
STS
STVG
STCM
STEM
STG