St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 82.04 82.04 82.04 82.04 26.6 Thousand
03 Apr, 1992 82.04 82.04 82.04 82.04 791 Thousand
02 Apr, 1992 83.05 83.05 83.05 83.05 240.8 Thousand
01 Apr, 1992 81.03 81.03 81.03 81.03 127.4 Thousand
31 Mar, 1992 83.05 83.05 83.05 83.05 553 Thousand
30 Mar, 1992 83.05 83.05 83.05 83.05 319.2 Thousand
27 Mar, 1992 83.05 83.05 83.05 83.05 179.2 Thousand
26 Mar, 1992 83.05 83.05 83.05 83.05 218.4 Thousand
25 Mar, 1992 83.05 83.05 83.05 83.05 78.4 Thousand
24 Mar, 1992 83.05 83.05 83.05 83.05 1.37 Million