St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 86.09 86.09 86.09 86.09 -
17 Apr, 1992 86.09 86.09 86.09 86.09 -
16 Apr, 1992 86.09 86.09 86.09 86.09 81.2 Thousand
15 Apr, 1992 85.08 85.08 85.08 85.08 54.6 Thousand
14 Apr, 1992 85.08 85.08 85.08 85.08 16.8 Thousand
13 Apr, 1992 85.08 85.08 85.08 85.08 29.4 Thousand
10 Apr, 1992 85.08 85.08 85.08 85.08 856.8 Thousand
09 Apr, 1992 81.03 81.03 81.03 81.03 649.6 Thousand
08 Apr, 1992 81.03 81.03 81.03 81.03 49 Thousand
07 Apr, 1992 82.04 82.04 82.04 82.04 18.2 Thousand