St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 91.15 91.15 91.15 91.15 124.6 Thousand
15 May, 1992 91.15 91.15 91.15 91.15 82.6 Thousand
14 May, 1992 92.17 92.17 92.17 92.17 184.8 Thousand
13 May, 1992 92.17 92.17 92.17 92.17 2.27 Million
12 May, 1992 94.19 94.19 94.19 94.19 25.2 Thousand
11 May, 1992 94.19 94.19 94.19 94.19 70 Thousand
08 May, 1992 93.18 93.18 93.18 93.18 786.8 Thousand
07 May, 1992 91.15 91.15 91.15 91.15 144.2 Thousand
06 May, 1992 91.15 91.15 91.15 91.15 110.6 Thousand
05 May, 1992 87.1 87.1 87.1 87.1 30.8 Thousand