St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 90.14 90.14 90.14 90.14 138.6 Thousand
12 Jun, 1992 92.17 92.17 92.17 92.17 149.8 Thousand
11 Jun, 1992 92.17 92.17 92.17 92.17 221.2 Thousand
10 Jun, 1992 93.18 93.18 93.18 93.18 75.6 Thousand
09 Jun, 1992 93.18 93.18 93.18 93.18 93.8 Thousand
08 Jun, 1992 93.18 93.18 93.18 93.18 68.6 Thousand
05 Jun, 1992 93.18 93.18 93.18 93.18 135.8 Thousand
04 Jun, 1992 93.18 93.18 93.18 93.18 29.4 Thousand
03 Jun, 1992 93.18 93.18 93.18 93.18 109.2 Thousand
02 Jun, 1992 92.17 92.17 92.17 92.17 271.6 Thousand