St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1992 | 87.1 | 87.1 | 87.1 | 87.1 | 21 Thousand |
| 10 Jul, 1992 | 87.1 | 87.1 | 87.1 | 87.1 | 2.39 Million |
| 09 Jul, 1992 | 87.1 | 87.1 | 87.1 | 87.1 | 14 Thousand |
| 08 Jul, 1992 | 85.08 | 85.08 | 85.08 | 85.08 | 44.8 Thousand |
| 07 Jul, 1992 | 85.08 | 85.08 | 85.08 | 85.08 | 54.6 Thousand |
| 06 Jul, 1992 | 85.08 | 85.08 | 85.08 | 85.08 | 21 Thousand |
| 03 Jul, 1992 | 85.08 | 85.08 | 85.08 | 85.08 | 369.6 Thousand |
| 02 Jul, 1992 | 85.08 | 85.08 | 85.08 | 85.08 | 268.8 Thousand |
| 01 Jul, 1992 | 84.06 | 84.06 | 84.06 | 84.06 | 1.37 Million |
| 30 Jun, 1992 | 85.08 | 85.08 | 85.08 | 85.08 | 823.2 Thousand |
STK
STS
STVG
STCM
STEM
STG