St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 86.09 86.09 86.09 86.09 866.6 Thousand
24 Jul, 1992 88.12 88.12 88.12 88.12 207.2 Thousand
23 Jul, 1992 88.12 88.12 88.12 88.12 25.2 Thousand
22 Jul, 1992 88.12 88.12 88.12 88.12 490 Thousand
21 Jul, 1992 88.12 88.12 88.12 88.12 28 Thousand
20 Jul, 1992 88.12 88.12 88.12 88.12 19.6 Thousand
17 Jul, 1992 89.13 89.13 89.13 89.13 89.6 Thousand
16 Jul, 1992 88.12 88.12 88.12 88.12 1 Million
15 Jul, 1992 87.1 87.1 87.1 87.1 75.6 Thousand
14 Jul, 1992 87.1 87.1 87.1 87.1 132.99 Thousand