St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 76.97 76.97 76.97 76.97 1.45 Million
21 Aug, 1992 76.97 76.97 76.97 76.97 187.6 Thousand
20 Aug, 1992 76.97 76.97 76.97 76.97 322 Thousand
19 Aug, 1992 75.96 75.96 75.96 75.96 239.4 Thousand
18 Aug, 1992 75.96 75.96 75.96 75.96 261.8 Thousand
17 Aug, 1992 76.97 76.97 76.97 76.97 56 Thousand
14 Aug, 1992 76.97 76.97 76.97 76.97 169.4 Thousand
13 Aug, 1992 77.99 77.99 77.99 77.99 110.6 Thousand
12 Aug, 1992 79.0 79.0 79.0 79.0 99.4 Thousand
11 Aug, 1992 80.01 80.01 80.01 80.01 467.6 Thousand