St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1992 | 87.1 | 87.1 | 87.1 | 87.1 | - |
| 01 May, 1992 | 87.1 | 87.1 | 87.1 | 87.1 | 8400.00 |
| 30 Apr, 1992 | 87.1 | 87.1 | 87.1 | 87.1 | 36.4 Thousand |
| 29 Apr, 1992 | 87.1 | 87.1 | 87.1 | 87.1 | 78.4 Thousand |
| 28 Apr, 1992 | 87.1 | 87.1 | 87.1 | 87.1 | 16.8 Thousand |
| 27 Apr, 1992 | 86.09 | 86.09 | 86.09 | 86.09 | 33.6 Thousand |
| 24 Apr, 1992 | 86.09 | 86.09 | 86.09 | 86.09 | 663.6 Thousand |
| 23 Apr, 1992 | 86.09 | 86.09 | 86.09 | 86.09 | 88.2 Thousand |
| 22 Apr, 1992 | 86.09 | 86.09 | 86.09 | 86.09 | 28 Thousand |
| 21 Apr, 1992 | 86.09 | 86.09 | 86.09 | 86.09 | 64.4 Thousand |
STK
STS
STVG
STCM
STEM
STG