St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 85.08 85.08 85.08 85.08 33.6 Thousand
10 Jan, 1992 86.09 86.09 86.09 86.09 149.8 Thousand
09 Jan, 1992 86.09 86.09 86.09 86.09 8.59 Million
08 Jan, 1992 86.09 86.09 86.09 86.09 85.4 Thousand
07 Jan, 1992 86.09 86.09 86.09 86.09 30.8 Thousand
06 Jan, 1992 86.09 86.09 86.09 86.09 70 Thousand
03 Jan, 1992 86.09 86.09 86.09 86.09 46.2 Thousand
02 Jan, 1992 85.08 85.08 85.08 85.08 1.65 Million
01 Jan, 1992 85.08 85.08 85.08 85.08 -
31 Dec, 1991 85.08 85.08 85.08 85.08 212.8 Thousand