St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 84.06 84.06 84.06 84.06 9800.00
01 Nov, 1991 84.06 84.06 84.06 84.06 121.8 Thousand
31 Oct, 1991 83.05 83.05 83.05 83.05 833 Thousand
30 Oct, 1991 83.05 83.05 83.05 83.05 753.2 Thousand
29 Oct, 1991 83.05 83.05 83.05 83.05 2.02 Million
28 Oct, 1991 83.05 83.05 83.05 83.05 785.4 Thousand
25 Oct, 1991 83.05 83.05 83.05 83.05 324.8 Thousand
24 Oct, 1991 83.05 83.05 83.05 83.05 397.6 Thousand
23 Oct, 1991 84.06 84.06 84.06 84.06 116.2 Thousand
22 Oct, 1991 84.06 84.06 84.06 84.06 43.4 Thousand