St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1991 | 85.08 | 85.08 | 85.08 | 85.08 | 338.8 Thousand |
| 06 Sep, 1991 | 83.05 | 83.05 | 83.05 | 83.05 | 1.84 Million |
| 05 Sep, 1991 | 83.05 | 83.05 | 83.05 | 83.05 | 49 Thousand |
| 04 Sep, 1991 | 83.05 | 83.05 | 83.05 | 83.05 | 103.6 Thousand |
| 03 Sep, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 77 Thousand |
| 02 Sep, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 215.6 Thousand |
| 30 Aug, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 204.4 Thousand |
| 29 Aug, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 60.2 Thousand |
| 28 Aug, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 116.2 Thousand |
| 27 Aug, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 68.6 Thousand |
STK
STS
STVG
STCM
STEM
STG