St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 79.0 79.0 79.0 79.0 158.2 Thousand
26 Jul, 1991 77.99 77.99 77.99 77.99 572.6 Thousand
25 Jul, 1991 77.99 77.99 77.99 77.99 110.6 Thousand
24 Jul, 1991 77.99 77.99 77.99 77.99 303.8 Thousand
23 Jul, 1991 76.97 76.97 76.97 76.97 281.4 Thousand
22 Jul, 1991 75.96 75.96 75.96 75.96 44.8 Thousand
19 Jul, 1991 75.96 75.96 75.96 75.96 2.12 Million
18 Jul, 1991 75.96 75.96 75.96 75.96 1.35 Million
17 Jul, 1991 73.94 73.94 73.94 73.94 107.8 Thousand
16 Jul, 1991 73.94 73.94 73.94 73.94 63 Thousand