St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 80.01 80.01 80.01 80.01 158.2 Thousand
14 Jun, 1991 81.03 81.03 81.03 81.03 1.71 Million
13 Jun, 1991 80.01 80.01 80.01 80.01 1.4 Million
12 Jun, 1991 80.01 80.01 80.01 80.01 427 Thousand
11 Jun, 1991 76.97 76.97 76.97 76.97 588 Thousand
10 Jun, 1991 76.97 76.97 76.97 76.97 529.2 Thousand
07 Jun, 1991 75.96 75.96 75.96 75.96 144.2 Thousand
06 Jun, 1991 77.99 77.99 77.99 77.99 239.4 Thousand
05 Jun, 1991 79.0 79.0 79.0 79.0 84 Thousand
04 Jun, 1991 79.0 79.0 79.0 79.0 95.2 Thousand