St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | - |
| 03 May, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | - |
| 02 May, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 249.2 Thousand |
| 01 May, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 74.2 Thousand |
| 30 Apr, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 434 Thousand |
| 29 Apr, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 523.6 Thousand |
| 26 Apr, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 103.6 Thousand |
| 25 Apr, 1991 | 82.04 | 82.04 | 82.04 | 82.04 | 988.4 Thousand |
| 24 Apr, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 4.18 Million |
| 23 Apr, 1991 | 81.03 | 81.03 | 81.03 | 81.03 | 3.03 Million |
STK
STS
STVG
STCM
STEM
STG