St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 68.87 68.87 68.87 68.87 415.8 Thousand
22 Feb, 1991 68.87 68.87 68.87 68.87 -
21 Feb, 1991 68.87 68.87 68.87 68.87 65.8 Thousand
20 Feb, 1991 68.87 68.87 68.87 68.87 -
19 Feb, 1991 67.86 67.86 67.86 67.86 795.2 Thousand
18 Feb, 1991 67.86 67.86 67.86 67.86 210 Thousand
15 Feb, 1991 66.85 66.85 66.85 66.85 82.6 Thousand
14 Feb, 1991 66.85 66.85 66.85 66.85 883.4 Thousand
13 Feb, 1991 64.82 64.82 64.82 64.82 112 Thousand
12 Feb, 1991 65.83 65.83 65.83 65.83 132.99 Thousand