St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1990 67.86 67.86 67.86 67.86 -
30 Nov, 1990 67.86 67.86 67.86 67.86 -
29 Nov, 1990 68.87 68.87 68.87 68.87 -
28 Nov, 1990 68.87 68.87 68.87 68.87 -
27 Nov, 1990 68.87 68.87 68.87 68.87 -
26 Nov, 1990 69.88 69.88 69.88 69.88 -
23 Nov, 1990 69.88 69.88 69.88 69.88 -
22 Nov, 1990 67.86 67.86 67.86 67.86 -
21 Nov, 1990 67.86 67.86 67.86 67.86 -
20 Nov, 1990 66.85 66.85 66.85 66.85 -