Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 50.0 50.0 46.0 50.0 10 Thousand
09 Nov, 2023 50.0 53.0 52.5 50.0 3783.00
08 Nov, 2023 50.0 53.0 53.0 50.0 943.00
07 Nov, 2023 50.0 45.2 45.2 50.0 803.00
06 Nov, 2023 45.0 54.0 45.0 50.0 11.28 Thousand
03 Nov, 2023 42.5 45.0 45.0 42.5 85.00
02 Nov, 2023 42.5 42.5 42.5 42.5 -
01 Nov, 2023 42.5 42.5 42.5 42.5 -
31 Oct, 2023 42.5 42.5 42.5 42.5 -
30 Oct, 2023 42.5 42.5 42.5 42.5 -