Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 42.5 42.5 42.5 42.5 -
23 Nov, 2023 42.5 42.5 42.5 42.5 -
22 Nov, 2023 40.15 42.5 40.15 42.5 507.00
21 Nov, 2023 42.5 42.5 42.5 42.5 -
20 Nov, 2023 40.0 42.5 40.0 42.5 6000.00
17 Nov, 2023 45.0 45.0 45.0 45.0 -
16 Nov, 2023 45.2 45.2 45.0 45.0 6000.00
15 Nov, 2023 51.4 51.4 50.0 50.0 2095.00
14 Nov, 2023 51.7 51.7 50.0 50.0 14.06 Thousand
13 Nov, 2023 50.0 50.0 50.0 50.0 -