Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 42.5 42.5 42.5 42.5 -
26 Oct, 2023 42.5 42.5 42.5 42.5 -
25 Oct, 2023 42.5 42.5 42.5 42.5 -
24 Oct, 2023 42.5 46.0 45.0 42.5 178.00
23 Oct, 2023 42.5 45.0 42.5 42.5 500.00
20 Oct, 2023 40.0 44.0 40.0 42.5 1546.00
19 Oct, 2023 40.0 42.5 40.0 40.0 1380.00
18 Oct, 2023 42.5 45.0 37.0 40.0 10.87 Thousand
17 Oct, 2023 45.0 44.0 40.5 42.5 6109.00
16 Oct, 2023 50.0 45.5 45.0 45.0 7000.00