Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 65.0 65.0 60.0 65.0 10 Thousand
28 Sep, 2023 65.0 65.0 60.0 65.0 4450.00
27 Sep, 2023 65.0 60.0 60.0 60.0 172.00
26 Sep, 2023 65.0 65.0 65.0 65.0 -
25 Sep, 2023 65.0 65.0 60.25 65.0 5500.00
22 Sep, 2023 65.0 65.0 65.0 65.0 -
21 Sep, 2023 62.5 62.45 62.45 65.0 4615.00
20 Sep, 2023 62.5 62.5 62.5 62.5 -
19 Sep, 2023 62.5 62.5 62.5 62.5 -
18 Sep, 2023 62.5 62.5 62.5 62.5 -