Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 52.5 50.0 50.0 50.0 2000.00
12 Oct, 2023 57.5 55.0 51.5 52.5 5659.00
11 Oct, 2023 57.5 57.5 57.5 57.5 -
10 Oct, 2023 65.0 60.0 55.0 57.5 3655.00
09 Oct, 2023 65.0 65.0 65.0 65.0 -
06 Oct, 2023 65.0 65.0 65.0 65.0 -
05 Oct, 2023 65.0 65.0 65.0 65.0 -
04 Oct, 2023 65.0 65.0 60.0 60.0 39.00
03 Oct, 2023 65.0 70.0 70.0 70.0 30.00
02 Oct, 2023 65.0 65.0 65.0 65.0 -