GBp 18.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 42.5 | 42.5 | 42.5 | 42.5 | - |
07 Dec, 2023 | 42.5 | 42.5 | 42.5 | 42.5 | - |
06 Dec, 2023 | 42.5 | 42.5 | 42.5 | 42.5 | - |
05 Dec, 2023 | 40.0 | 42.5 | 40.0 | 42.5 | 1850.00 |
04 Dec, 2023 | 42.5 | 42.5 | 42.5 | 42.5 | - |
01 Dec, 2023 | 45.0 | 45.0 | 42.5 | 42.5 | 3.00 |
30 Nov, 2023 | 40.0 | 42.5 | 40.0 | 42.5 | 4000.00 |
29 Nov, 2023 | 42.5 | 42.5 | 42.5 | 42.5 | - |
28 Nov, 2023 | 42.5 | 42.5 | 42.5 | 42.5 | - |
27 Nov, 2023 | 42.5 | 42.5 | 42.5 | 42.5 | - |
JADE
PNR
5032
CBDG
AVBP
ARRRF