Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 42.5 42.5 42.5 42.5 -
07 Dec, 2023 42.5 42.5 42.5 42.5 -
06 Dec, 2023 42.5 42.5 42.5 42.5 -
05 Dec, 2023 40.0 42.5 40.0 42.5 1850.00
04 Dec, 2023 42.5 42.5 42.5 42.5 -
01 Dec, 2023 45.0 45.0 42.5 42.5 3.00
30 Nov, 2023 40.0 42.5 40.0 42.5 4000.00
29 Nov, 2023 42.5 42.5 42.5 42.5 -
28 Nov, 2023 42.5 42.5 42.5 42.5 -
27 Nov, 2023 42.5 42.5 42.5 42.5 -