Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 42.5 42.5 42.5 42.5 -
21 Dec, 2023 42.45 42.5 42.45 42.5 80.00
20 Dec, 2023 42.5 42.5 42.5 42.5 -
19 Dec, 2023 42.5 42.5 42.5 42.5 -
18 Dec, 2023 42.5 42.5 42.5 42.5 -
15 Dec, 2023 40.0 42.5 40.0 42.5 2000.00
14 Dec, 2023 40.0 42.5 40.0 42.5 967.00
13 Dec, 2023 42.5 42.5 42.5 42.5 -
12 Dec, 2023 42.5 42.5 42.5 42.5 -
11 Dec, 2023 42.5 42.5 42.5 42.5 -