Strip Tinning Holdings plc (STG.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 65.0 70.0 70.0 70.0 30.00
02 Oct, 2023 65.0 65.0 65.0 65.0 -
29 Sep, 2023 65.0 65.0 60.0 65.0 10 Thousand
28 Sep, 2023 65.0 65.0 60.0 65.0 4450.00
27 Sep, 2023 65.0 60.0 60.0 60.0 172.00
26 Sep, 2023 65.0 65.0 65.0 65.0 -
25 Sep, 2023 65.0 65.0 60.25 65.0 5500.00
22 Sep, 2023 65.0 65.0 65.0 65.0 -
21 Sep, 2023 62.5 62.45 62.45 65.0 4615.00
20 Sep, 2023 62.5 62.5 62.5 62.5 -