Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.5 44.5 42.5 42.5 11.21 Thousand
09 Jan, 2024 42.5 42.5 42.5 42.5 -
08 Jan, 2024 42.5 42.5 42.5 42.5 -
05 Jan, 2024 40.0 42.5 40.0 42.5 651.00
04 Jan, 2024 42.5 42.5 42.5 42.5 -
03 Jan, 2024 42.5 42.5 42.5 42.5 -
02 Jan, 2024 44.5 44.5 42.5 42.5 2000.00
29 Dec, 2023 40.1 42.5 40.1 42.5 1435.00
28 Dec, 2023 42.4 44.5 42.4 42.5 42.14 Thousand
27 Dec, 2023 42.5 42.5 42.5 42.5 -