Strip Tinning Holdings plc (STG.L)

GBp 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 42.5 45.0 45.0 42.5 85.00
02 Nov, 2023 42.5 42.5 42.5 42.5 -
01 Nov, 2023 42.5 42.5 42.5 42.5 -
31 Oct, 2023 42.5 42.5 42.5 42.5 -
30 Oct, 2023 42.5 42.5 42.5 42.5 -
27 Oct, 2023 42.5 42.5 42.5 42.5 -
26 Oct, 2023 42.5 42.5 42.5 42.5 -
25 Oct, 2023 42.5 42.5 42.5 42.5 -
24 Oct, 2023 42.5 46.0 45.0 42.5 178.00
23 Oct, 2023 42.5 45.0 42.5 42.5 500.00