Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 45.0 45.0 45.0 45.0 -
23 Jan, 2024 40.1 50.0 40.1 45.0 3002.00
22 Jan, 2024 42.5 42.5 42.5 42.5 -
19 Jan, 2024 45.0 45.0 45.0 45.0 -
18 Jan, 2024 44.0 44.0 42.5 42.5 20 Thousand
17 Jan, 2024 40.0 42.5 40.0 42.5 8.00
16 Jan, 2024 40.0 42.5 40.0 42.5 21.00
15 Jan, 2024 40.0 44.5 40.0 42.5 39.5 Thousand
12 Jan, 2024 42.5 42.5 42.5 42.5 -
11 Jan, 2024 42.5 42.5 42.5 42.5 -