Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 40.1 45.0 40.0 40.0 1385.00
20 Feb, 2024 40.0 42.5 40.0 42.5 11.21 Thousand
19 Feb, 2024 42.5 42.5 42.5 42.5 -
16 Feb, 2024 42.5 42.5 42.5 42.5 -
15 Feb, 2024 40.1 42.5 40.0 42.5 30.87 Thousand
14 Feb, 2024 40.0 43.0 40.0 42.5 35 Thousand
13 Feb, 2024 42.5 42.5 42.5 42.5 -
12 Feb, 2024 42.0 42.5 42.0 42.5 1600.00
09 Feb, 2024 40.5 42.5 40.5 42.5 3343.00
08 Feb, 2024 42.5 42.5 42.5 42.5 -