Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 34.0 42.94 34.0 42.5 65.27 Thousand
05 Mar, 2024 33.0 33.0 32.2 32.5 18.5 Thousand
04 Mar, 2024 34.88 34.88 33.0 33.0 5000.00
01 Mar, 2024 35.0 35.0 33.0 33.0 1000.00
29 Feb, 2024 38.35 38.35 37.5 37.5 10 Thousand
28 Feb, 2024 37.5 37.5 37.5 37.5 -
27 Feb, 2024 37.5 37.5 37.5 37.5 -
26 Feb, 2024 35.0 37.5 35.0 37.5 3667.00
23 Feb, 2024 37.5 37.5 37.5 37.5 -
22 Feb, 2024 35.0 37.5 35.0 37.5 2000.00