Strip Tinning Holdings plc (STG.L)
GBp 18.5
(0.0%)
GBp 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 06 Feb, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 05 Feb, 2024 | 40.1 | 42.5 | 40.1 | 42.5 | 3100.00 |
| 02 Feb, 2024 | 43.8 | 43.8 | 42.5 | 42.5 | 48.5 Thousand |
| 01 Feb, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 31 Jan, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 30 Jan, 2024 | 40.0 | 45.0 | 40.0 | 45.0 | 20 Thousand |
| 29 Jan, 2024 | 40.1 | 45.0 | 40.1 | 45.0 | 2000.00 |
| 26 Jan, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 25 Jan, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
JADE
PNR
5032
CBDG
AVBP
ARRRF