Strip Tinning Holdings plc (STG.L)

GBp 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 45.0 45.0 45.0 45.0 -
16 Nov, 2023 45.2 45.2 45.0 45.0 6000.00
15 Nov, 2023 51.4 51.4 50.0 50.0 2095.00
14 Nov, 2023 51.7 51.7 50.0 50.0 14.06 Thousand
13 Nov, 2023 50.0 50.0 50.0 50.0 -
10 Nov, 2023 50.0 50.0 46.0 50.0 10 Thousand
09 Nov, 2023 50.0 53.0 52.5 50.0 3783.00
08 Nov, 2023 50.0 53.0 53.0 50.0 943.00
07 Nov, 2023 50.0 45.2 45.2 50.0 803.00
06 Nov, 2023 45.0 54.0 45.0 50.0 11.28 Thousand