SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 401.0 406.5 399.3 402.0 169.99 Thousand
21 Nov, 2023 406.5 408.0 400.0 400.0 133.72 Thousand
20 Nov, 2023 402.0 420.0 401.0 404.0 153.98 Thousand
17 Nov, 2023 395.5 404.5 395.0 401.5 116.92 Thousand
16 Nov, 2023 408.0 408.0 398.5 398.5 60.42 Thousand
15 Nov, 2023 402.0 408.0 398.5 404.5 391.79 Thousand
14 Nov, 2023 395.5 397.0 382.5 396.5 353.19 Thousand
13 Nov, 2023 382.2 387.0 380.5 387.0 176.18 Thousand
10 Nov, 2023 379.5 388.0 379.0 383.5 125.07 Thousand
09 Nov, 2023 384.0 384.0 380.0 383.5 117.11 Thousand