SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 354.5 354.5 332.0 340.0 179.36 Thousand
24 Oct, 2023 336.45 344.5 331.39 340.0 225.87 Thousand
23 Oct, 2023 348.8 348.8 337.5 340.0 159.73 Thousand
20 Oct, 2023 341.6 345.5 340.0 341.0 440.82 Thousand
19 Oct, 2023 332.5 350.5 332.5 344.0 290.58 Thousand
18 Oct, 2023 351.0 355.5 347.5 349.0 203.55 Thousand
17 Oct, 2023 350.5 358.0 350.5 355.0 166.23 Thousand
16 Oct, 2023 338.5 355.0 338.5 354.0 501.31 Thousand
13 Oct, 2023 354.23 354.23 347.0 347.0 451.73 Thousand
12 Oct, 2023 340.0 358.0 340.0 354.0 245.79 Thousand