SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 345.0 352.0 345.0 350.0 256.06 Thousand
10 Oct, 2023 353.0 357.0 351.5 355.5 353.19 Thousand
09 Oct, 2023 351.5 353.0 348.5 351.0 186.21 Thousand
06 Oct, 2023 354.0 358.65 350.5 353.5 228.73 Thousand
05 Oct, 2023 355.0 356.0 351.5 353.0 212.24 Thousand
04 Oct, 2023 349.0 360.0 349.0 353.0 340.82 Thousand
03 Oct, 2023 349.0 363.0 349.0 359.0 256.13 Thousand
02 Oct, 2023 373.0 374.0 356.35 363.0 186.05 Thousand
29 Sep, 2023 375.0 378.0 371.5 374.0 224.43 Thousand
28 Sep, 2023 363.0 368.0 356.0 367.5 290.18 Thousand