SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 244.5 247.19 244.5 247.19 6228.00
09 Jul, 2025 238.0 244.5 234.0 236.0 54.32 Thousand
08 Jul, 2025 237.0 238.5 234.0 236.5 6322.00
07 Jul, 2025 241.0 243.0 239.5 241.5 22.1 Thousand
04 Jul, 2025 246.0 246.0 240.12 241.0 289.44 Thousand
03 Jul, 2025 245.5 248.0 243.5 243.5 1.19 Million
02 Jul, 2025 245.0 247.5 242.0 244.5 982.42 Thousand
01 Jul, 2025 247.0 247.0 236.0 242.5 786.08 Thousand
30 Jun, 2025 244.8 246.5 239.0 244.5 904.02 Thousand
27 Jun, 2025 241.3 249.0 241.3 245.0 824.85 Thousand