SThree plc (STEM)

GBX 163.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 150.6 160.4 150.6 158.4 306.01 Thousand
04 Nov, 2025 150.6 157.2 150.6 157.0 298.79 Thousand
03 Nov, 2025 157.0 158.6 156.2 157.0 314.41 Thousand
31 Oct, 2025 159.2 160.0 157.4 157.4 317.65 Thousand
30 Oct, 2025 157.0 160.2 157.0 158.0 222.3 Thousand
29 Oct, 2025 158.0 164.0 153.81 160.0 1.19 Million
28 Oct, 2025 159.6 164.0 159.0 160.2 242.65 Thousand
27 Oct, 2025 159.0 162.8 158.8 160.0 267.12 Thousand
24 Oct, 2025 159.0 161.6 156.55 161.4 186.13 Thousand
23 Oct, 2025 160.0 165.6 159.2 160.8 212.69 Thousand