SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 234.0 245.0 234.0 243.0 182.87 Thousand
09 Jun, 2025 245.0 245.0 230.0 242.5 409.04 Thousand
06 Jun, 2025 231.0 237.0 228.5 233.0 321.87 Thousand
05 Jun, 2025 234.5 234.5 227.0 230.5 212.81 Thousand
04 Jun, 2025 235.5 236.0 233.5 234.5 124.23 Thousand
03 Jun, 2025 225.0 236.5 225.0 233.5 215.34 Thousand
02 Jun, 2025 235.63 237.0 230.5 233.5 143.54 Thousand
30 May, 2025 230.0 236.0 228.0 236.0 460.45 Thousand
29 May, 2025 221.0 236.5 221.0 228.5 555.74 Thousand
28 May, 2025 231.38 236.0 231.0 232.0 196.76 Thousand