SThree plc (STEM.L)

GBp 236.5

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 220.5 237.0 220.5 236.5 53.17 Thousand
07 Apr, 2025 224.0 233.5 223.0 230.5 275.13 Thousand
04 Apr, 2025 245.0 250.0 234.5 237.5 443.05 Thousand
03 Apr, 2025 247.5 259.0 246.0 246.0 709.67 Thousand
02 Apr, 2025 253.0 267.0 253.0 260.5 283.56 Thousand
01 Apr, 2025 258.5 268.5 258.5 265.5 296.04 Thousand
31 Mar, 2025 267.5 273.0 263.5 263.5 365.04 Thousand
28 Mar, 2025 260.0 276.5 260.0 272.5 356.72 Thousand
27 Mar, 2025 257.0 275.0 257.0 272.5 342.78 Thousand
26 Mar, 2025 263.0 274.5 263.0 271.0 226.56 Thousand