GBp 245.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 237.0 | 238.5 | 234.0 | 236.5 | 6322.00 |
07 Jul, 2025 | 241.0 | 243.0 | 239.5 | 241.5 | 22.1 Thousand |
04 Jul, 2025 | 246.0 | 246.0 | 240.12 | 241.0 | 289.44 Thousand |
03 Jul, 2025 | 245.5 | 248.0 | 243.5 | 243.5 | 1.19 Million |
02 Jul, 2025 | 245.0 | 247.5 | 242.0 | 244.5 | 982.42 Thousand |
01 Jul, 2025 | 247.0 | 247.0 | 236.0 | 242.5 | 786.08 Thousand |
30 Jun, 2025 | 244.8 | 246.5 | 239.0 | 244.5 | 904.02 Thousand |
27 Jun, 2025 | 241.3 | 249.0 | 241.3 | 245.0 | 824.85 Thousand |
26 Jun, 2025 | 242.5 | 244.5 | 239.0 | 244.0 | 470.1 Thousand |
25 Jun, 2025 | 235.0 | 247.0 | 235.0 | 240.0 | 942.3 Thousand |
WLY
078935
FNWD
000028
FG
0H8T