SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 229.5 233.6 228.75 228.75 2188.00
21 May, 2025 232.0 236.0 230.0 231.5 13.18 Thousand
20 May, 2025 231.67 234.5 230.5 231.95 4927.00
19 May, 2025 229.0 240.5 229.0 232.5 13.81 Thousand
16 May, 2025 238.0 242.0 232.5 233.5 243.34 Thousand
15 May, 2025 231.0 241.5 231.0 236.0 275.15 Thousand
14 May, 2025 258.0 258.0 241.0 241.5 412.44 Thousand
13 May, 2025 232.5 247.5 232.5 246.0 246.97 Thousand
12 May, 2025 229.0 248.0 229.0 244.5 452.24 Thousand
09 May, 2025 230.0 241.5 230.0 239.5 509.63 Thousand