SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 225.0 247.0 225.0 240.0 1.57 Million
23 Jun, 2025 234.88 234.88 222.0 223.5 177.27 Thousand
20 Jun, 2025 235.5 237.0 229.5 233.5 532.3 Thousand
19 Jun, 2025 238.0 238.5 233.52 234.5 96.12 Thousand
18 Jun, 2025 240.0 240.0 232.5 238.5 98.22 Thousand
17 Jun, 2025 249.0 249.0 234.5 235.0 258.09 Thousand
16 Jun, 2025 223.0 239.5 220.0 238.5 365.29 Thousand
13 Jun, 2025 239.72 241.0 231.5 234.5 197.3 Thousand
12 Jun, 2025 236.17 247.5 236.17 240.0 150.37 Thousand
11 Jun, 2025 234.0 250.5 234.0 249.0 358.78 Thousand