SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 232.5 247.5 232.5 246.0 246.97 Thousand
12 May, 2025 229.0 248.0 229.0 244.5 452.24 Thousand
09 May, 2025 230.0 241.5 230.0 239.5 509.63 Thousand
08 May, 2025 242.0 242.0 230.5 236.0 868.31 Thousand
07 May, 2025 230.0 244.5 230.0 243.0 400.71 Thousand
06 May, 2025 257.5 257.5 236.95 242.0 455.78 Thousand
02 May, 2025 257.5 257.5 243.5 245.0 281.8 Thousand
01 May, 2025 233.5 247.5 233.5 244.0 122.48 Thousand
30 Apr, 2025 244.5 252.5 243.0 245.0 200.94 Thousand
29 Apr, 2025 243.0 247.5 242.0 243.5 324.66 Thousand