SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 235.0 243.0 233.5 235.5 347.47 Thousand
10 Apr, 2025 245.0 248.0 237.5 240.5 454.1 Thousand
09 Apr, 2025 230.0 236.5 226.5 229.5 440.79 Thousand
08 Apr, 2025 220.5 240.5 220.5 239.5 390.35 Thousand
07 Apr, 2025 224.0 242.0 223.0 230.5 529.98 Thousand
04 Apr, 2025 245.0 250.0 234.5 237.5 456 Thousand
03 Apr, 2025 247.5 259.0 246.0 246.0 709.67 Thousand
02 Apr, 2025 253.0 267.0 253.0 260.5 283.56 Thousand
01 Apr, 2025 258.5 268.5 258.5 265.5 296.04 Thousand
31 Mar, 2025 267.5 273.0 263.5 263.5 365.04 Thousand