GBp 245.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 235.0 | 243.0 | 233.5 | 235.5 | 347.47 Thousand |
10 Apr, 2025 | 245.0 | 248.0 | 237.5 | 240.5 | 454.1 Thousand |
09 Apr, 2025 | 230.0 | 236.5 | 226.5 | 229.5 | 440.79 Thousand |
08 Apr, 2025 | 220.5 | 240.5 | 220.5 | 239.5 | 390.35 Thousand |
07 Apr, 2025 | 224.0 | 242.0 | 223.0 | 230.5 | 529.98 Thousand |
04 Apr, 2025 | 245.0 | 250.0 | 234.5 | 237.5 | 456 Thousand |
03 Apr, 2025 | 247.5 | 259.0 | 246.0 | 246.0 | 709.67 Thousand |
02 Apr, 2025 | 253.0 | 267.0 | 253.0 | 260.5 | 283.56 Thousand |
01 Apr, 2025 | 258.5 | 268.5 | 258.5 | 265.5 | 296.04 Thousand |
31 Mar, 2025 | 267.5 | 273.0 | 263.5 | 263.5 | 365.04 Thousand |
WLY
078935
FNWD
000028
FG
0H8T