SThree plc (STEM.L)
GBp 245.0
(0.41%)
GBp 245.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 267.5 | 273.0 | 263.5 | 263.5 | 365.04 Thousand |
| 28 Mar, 2025 | 260.0 | 276.5 | 260.0 | 272.5 | 356.72 Thousand |
| 27 Mar, 2025 | 257.0 | 275.0 | 257.0 | 272.5 | 342.78 Thousand |
| 26 Mar, 2025 | 263.0 | 274.5 | 263.0 | 271.0 | 226.56 Thousand |
| 25 Mar, 2025 | 262.0 | 274.0 | 262.0 | 271.0 | 281.07 Thousand |
| 24 Mar, 2025 | 285.0 | 285.0 | 268.5 | 270.0 | 335.96 Thousand |
| 21 Mar, 2025 | 274.0 | 278.0 | 268.0 | 270.5 | 3.84 Million |
| 20 Mar, 2025 | 275.0 | 281.0 | 268.5 | 278.0 | 513.83 Thousand |
| 19 Mar, 2025 | 271.0 | 281.0 | 271.0 | 273.5 | 502.36 Thousand |
| 18 Mar, 2025 | 250.0 | 277.0 | 250.0 | 276.5 | 628.66 Thousand |
WLY
078935
FNWD
000028
FG
0H8T