SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 260.0 276.5 260.0 272.5 356.72 Thousand
27 Mar, 2025 257.0 275.0 257.0 272.5 342.78 Thousand
26 Mar, 2025 263.0 274.5 263.0 271.0 226.56 Thousand
25 Mar, 2025 262.0 274.0 262.0 271.0 281.07 Thousand
24 Mar, 2025 285.0 285.0 268.5 270.0 335.96 Thousand
21 Mar, 2025 274.0 278.0 268.0 270.5 3.84 Million
20 Mar, 2025 275.0 281.0 268.5 278.0 513.83 Thousand
19 Mar, 2025 271.0 281.0 271.0 273.5 502.36 Thousand
18 Mar, 2025 250.0 277.0 250.0 276.5 628.66 Thousand
17 Mar, 2025 264.0 271.0 261.5 261.5 573 Thousand