SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 248.0 268.0 248.0 266.5 2.36 Million
13 Mar, 2025 272.0 272.0 257.0 259.0 443.42 Thousand
12 Mar, 2025 262.5 263.0 257.0 259.5 346.39 Thousand
11 Mar, 2025 252.0 266.0 252.0 257.5 369.01 Thousand
10 Mar, 2025 263.0 264.0 255.0 260.5 746.84 Thousand
07 Mar, 2025 247.39 262.0 247.39 261.0 525.44 Thousand
06 Mar, 2025 240.0 257.0 240.0 255.5 413.17 Thousand
05 Mar, 2025 250.5 256.5 234.65 248.5 527.05 Thousand
04 Mar, 2025 237.5 243.0 237.0 239.0 361.61 Thousand
03 Mar, 2025 247.9 249.0 240.5 240.5 749.99 Thousand