SThree plc (STEM.L)

GBp 245.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 251.0 265.5 251.0 264.0 232.98 Thousand
14 Feb, 2025 258.5 264.0 257.5 260.5 646.07 Thousand
13 Feb, 2025 250.0 259.0 250.0 258.5 684.88 Thousand
12 Feb, 2025 269.0 269.0 250.5 250.5 432.33 Thousand
11 Feb, 2025 250.0 258.5 250.0 257.0 413.34 Thousand
10 Feb, 2025 260.0 260.0 248.5 252.0 760.73 Thousand
07 Feb, 2025 249.72 257.48 249.72 251.0 282.7 Thousand
06 Feb, 2025 240.0 257.5 240.0 255.5 385.34 Thousand
05 Feb, 2025 255.0 255.5 250.0 251.0 263.91 Thousand
04 Feb, 2025 246.5 257.0 246.5 255.5 436.56 Thousand